Bittrex

Bittrex is one of the larger crypto to crypto exchanges offering a large number of trading pairs into bitcoin. The exchange does have a very high turnover crypto currencies - leading some to accuse it of allowing pump and dump schemes that erode confidence in the crypto currency ecosystem as a whole.

Zcash
159.6 USD
4.91%

Stellar
0.38 USD
4.02%

Litecoin
198.05 USD
4.18%

Ethereum
4091.39 USD
1.35%

Ethereum Classic
55.41 USD
0.65%
EOS
4.67 USD
3.09%

Dash
198.13 USD
3.16%

Bitcoin
62617.97 USD
4.89%

Bitcoin Cash
624.7 USD
2.99%

Currency Market pair Quote volume(24h) Base volume(24h) High Low Price Change(24h)
Bitcoin
BTC/USD 24797838.834587 386.121744 66650.181 62033.557 62598.851
4.92%
Bitcoin
BTC/USDT 17176732.096148 267.250915 66641.381718 62042.54165 62617.969863
4.89%
Ethereum
ETH/USD 10332087.606851 2477.190674 4373.116 4016.001 4095.45
1.25%
Jasmy
JASMY/USDT 9953355.045125 156416498.706995 0.06613 0.06181 0.06194
5.51%
Ethereum
ETH/USDT 9580474.70394 2305.22349 4371.850354 3983.858071 4091.392763
1.35%
Cardano
ADA/USD 7947435.194107 3572941.55327 2.29735 2.13339 2.15196
1.37%
Cardano
ADA/USDT 3040863.016544 1366018.782803 2.297481 2.13182 2.15623
1.35%
Polkadot
DOT/USD 2804297.947187 63743.624881 45.5 42.03 42.872
3.1%
Bitcoin
BTC/EUR 2545993.239019 46.212729 57165 52718.074 53667.211
4.89%
Tether
USDT/USD 2448200.64431 2448369.653913 1.0005 0.99552 1.00006
0.01%
Verasity
VRA/USDT 2382044.633317 40155520.29405 0.06187 0.05611 0.05874
3.89%
Pando
PANDO/USDT 2107194.962544 25452671.233888 0.088 0.08 0.083
1.22%
Terra
LUNA/USDT 2106731.14458 51138.233679 43.61087 39.2 41.54759
2.68%
XRP
XRP/USDT 1437348.733423 1276398.743246 1.164648 1.087 1.09594
3.95%
Ethereum
ETH/EUR 1430155.90597 399.325397 3755.066 3433.633 3495.12
1.74%
Cosmos
ATOM/USDT 1373281.808405 38609.340553 36.780666 33.863469 34.366247
3.97%
Litecoin
LTC/USDT 1302055.837923 6322.026418 214.729845 195.396973 198.052313
4.18%
Polkadot
DOT/USDT 1268281.597811 29035.047215 45.498 42.01 43.222
2.42%
Avalanche
AVAX/USDT 1156002.126189 18801.724544 64.387 58.581 62.227
3.06%
Hedera Hashgraph
HBAR/USD 1131829.289968 2908220.806968 0.4079 0.372253 0.378523
5.01%
Dogecoin
DOGE/USDT 1078624.8668 4347331.058715 0.258377 0.237535 0.24345
3.8%
Kadena
KDA/USDT 1018652.691633 278325.811602 4.1899 3.30003 3.55936
0.87%
SOLVE
SOLVE/USDT 1010025.769054 2370370.350291 0.58949 0.32 0.41223
19.05%
Terra
LUNA/USD 994869.276429 23634.996275 43.413 38.797 41.019
3.59%
OMG Network
OMG/USD 987637.841482 64296.472649 15.988 14.449 14.834
0.3%
Rows per page:
25
1-25 of 850