Kraken

Kraken is a top European based exchange and offers a variety of fiat to bitcoin pairs such as JPY, EUR, GBP and USD. Volume is decent especially on the JPY BTC pair after MT Gox's collapse - with Kraken assuming the mantle in that region. The exchange also has a smattering if popular crypto to crypto pairs including litecoin and dogecoin.

TYPE

Centralized

COUNTRY

United States of America


Zcash
34.08 USD
0.6%

Stellar
0.06 USD
0.99%

Litecoin
54.88 USD
0.36%

Ethereum
175.16 USD
0.27%

Ethereum Classic
4.42 USD
1.03%
EOS
3.07 USD
1.43%

Dash
64.8 USD
0.58%

Bitcoin
8070.4 USD
0.63%

Bitcoin Cash
239.1 USD
1.07%

Currency Market pair Quote volume(24h) Base volume(24h) High Low Price Change(24h)
Bitcoin
BTC/USD 31443892.925441 3888.700281 8149.9 7987.2 8070.4
0.63%
Bitcoin
BTC/EUR 23835573.581033 3259.569064 7370 7234.4 7308.3
0.45%
Bitcoin
BTC/JPY 9214430.879416 10.480406 888236 850001 880001
0.08%
Ethereum
ETH/JPY 5397472.623423 284.750456 19999 18606 19100
0.06%
XRP
XRP/JPY 5048206.053882 184495.698295 32.6 21 28
2.3%
Ethereum
ETH/EUR 4726015.095374 29798.427431 161.6 155.6 158.57
0.11%
Ethereum
ETH/USD 3853963.036889 22083.012047 177.2 172.52 175.16
0.27%
XRP
XRP/USD 3195597.6566 12778532.531859 0.25865 0.243 0.24855
1.95%
Tether
USDT/USD 1477110.674297 1479468.932982 0.9997 0.9975 0.9987
0.01%
Bitcoin Cash
BCH/USD 1327261.371794 5528.27855 245.2 232.4 239.1
1.07%
Litecoin
LTC/EUR 1298612.288532 25808.916623 56.97 47.79 49.62
0.28%
XRP
XRP/EUR 1086826.627489 4825764.883593 0.23319 0.21975 0.22523
1.49%
Litecoin
LTC/USD 839716.390297 15262.056968 56.06 54.15 54.88
0.36%
Bitcoin
BTC/CAD 550886.788997 51.463449 10813.7 10534.2 10681.8
0.88%
Bitcoin Cash
BCH/EUR 400729.95049 1848.370239 221.1 210.1 216.1
1%
Stellar
XLM/USD 370693.259758 5763561.559566 0.066014 0.0635 0.064664
0.99%
Tezos
XTZ/EUR 331899.59211 307147.781028 1.1184 1.04 1.0836
1.27%
EOS
EOS/USD 274077.312565 88699.192795 3.15 3.0234 3.0669
1.43%
Cosmos
ATOM/USD 263409.819214 76466.435771 3.5794 3.3485 3.3626
4.23%
Monero
XMR/USD 252242.906846 4284.184531 59.5 57.91 57.96
0.97%
EOS
EOS/EUR 242824.147701 86904.664792 2.8506 2.7339 2.7764
1.27%
Stellar
XLM/EUR 241688.869296 4129088.199922 0.059699 0.057254 0.058529
0.96%
Cosmos
ATOM/EUR 214701.167271 69038.431164 3.248 3.03 3.08
2.88%
Augur
REP/EUR 208627.329695 20149.870839 11.28 9.013 10.677
14.05%
Tezos
XTZ/USD 185240.903925 155513.032611 1.234 1.1484 1.2008
0.11%
Rows per page:
25
1-25 of 109