Kraken

Kraken is a top European based exchange and offers a variety of fiat to bitcoin pairs such as JPY, EUR, GBP and USD. Volume is decent especially on the JPY BTC pair after MT Gox's collapse - with Kraken assuming the mantle in that region. The exchange also has a smattering if popular crypto to crypto pairs including litecoin and dogecoin.

TYPE

Centralized

COUNTRY

United States of America


Zcash
50.35 USD
1.62%

Stellar
0.06 USD
0.68%

Litecoin
55.06 USD
1.2%

Ethereum
162.2 USD
0.29%

Ethereum Classic
8.73 USD
3.23%
EOS
3.59 USD
0.67%

Dash
102.75 USD
0.54%

Bitcoin
8497.3 USD
0.96%

Bitcoin Cash
324.3 USD
0.09%

Currency Market pair Quote volume(24h) Base volume(24h) High Low Price Change(24h)
Bitcoin
BTC/USD 40384692.781293 4846.598731 8478 8215.2 8471.7
0.98%
Bitcoin
BTC/EUR 34417765.768553 4552.941976 7699.6 7460.2 7691.7
1.22%
Ethereum
ETH/USD 11758965.836171 73668.706848 163.33 155.25 162.26
0.14%
Ethereum
ETH/EUR 5583853.197671 38651.324034 147.96 140.88 147.14
0.07%
Bitcoin Cash
BCH/USD 4551564.96295 14372.886315 337 297.1 324.3
0.09%
Bitcoin
BTC/JPY 3639245.322497 3.991242 930963 866667 929924
0.96%
XRP
XRP/USD 2616540.53404 11839965.665946 0.2274 0.21347 0.2245
0.41%
Tether
USDT/USD 2104546.373756 2110112.21675 0.9988 0.9957 0.9972
0.02%
Litecoin
LTC/USD 2042553.309771 38425.610895 55.4 50.65 55.06
1.2%
Bitcoin Cash
BCH/EUR 2001297.392057 7001.249168 304.9 269.1 295.1
0.52%
XRP
XRP/EUR 1869861.803809 9339227.789605 0.20564 0.19355 0.20389
0.09%
Ethereum
ETH/JPY 1575464.523799 95.709954 17883 14799 17847
0.2%
EOS
EOS/USD 996626.09331 286068.762433 3.6014 3.3544 3.5911
0.67%
Litecoin
LTC/EUR 916391.217485 19035.527179 50.2 45.88 49.99
1.53%
Ethereum Classic
ETC/USD 600060.23043 72072.955189 8.777 7.862 8.73
3.23%
Tether
USDT/EUR 570283.371521 631692.372729 0.9059 0.899 0.905
0.29%
USD Coin
USDC/USD 476695.707779 476818.622083 1.0036 0.998 1.0018
0.15%
Bitcoin
BTC/CAD 428933.065456 39.418018 11068 10781.8 11068
1.66%
Ethereum Classic
ETC/EUR 417836.5114 55004.061178 7.994 7.128 7.911
3.63%
Dash
DASH/USD 343538.095627 3469.838535 103.696 93.317 102.75
0.54%
Dash
DASH/EUR 334892.144224 3725.737172 94 84.501 93.318
0.73%
Tezos
XTZ/EUR 331787.194264 238506.733701 1.42 1.351 1.4109
0.78%
Zcash
ZEC/USD 320704.166901 6692.682301 50.78 46.25 50.35
1.62%
Monero
XMR/USD 292130.472449 4791.009057 62.38 57.98 61.84
0.75%
Stellar
XLM/EUR 281948.281153 5471272.223667 0.053042 0.049583 0.052487
0.12%
Rows per page:
25
1-25 of 118