Kraken

Kraken is a top European based exchange and offers a variety of fiat to bitcoin pairs such as JPY, EUR, GBP and USD. Volume is decent especially on the JPY BTC pair after MT Gox's collapse - with Kraken assuming the mantle in that region. The exchange also has a smattering if popular crypto to crypto pairs including litecoin and dogecoin.

TYPE

Centralized

COUNTRY

United States of America


Zcash
72.33 USD
0%

Stellar
0.12 USD
0.78%

Litecoin
103.06 USD
0.06%

Ethereum
251.63 USD
0.16%

Ethereum Classic
7.41 USD
0.05%
EOS
6.4 USD
0.01%

Dash
156.69 USD
0.59%

Bitcoin
8044.9 USD
0.27%

Bitcoin Cash
404.5 USD
0.36%

Currency Market pair Quote volume(24h) Base volume(24h) High Low Price Change(24h)
Bitcoin
BTC/USD 22746166.684924 2825.150202 8161 7946.9 8044.9
0.27%
Bitcoin
BTC/EUR 17414010.757904 2420.9532 7286.1 7100 7201.5
0.15%
Ethereum
ETH/USD 12777708.668224 50586.044926 258.92 249.51 251.63
0.16%
Ethereum
ETH/EUR 9589276.418427 42318.903213 231.43 223.08 225.16
0.11%
Tether
USDT/USD 4128976.880863 4109507.350081 1.007 1 1.0034
0.11%
Bitcoin Cash
BCH/USD 3356189.999895 8208.846714 416.1 400.5 404.5
0.36%
XRP
XRP/EUR 3155356.830877 9015142.958504 0.35585 0.34184 0.34539
0.56%
Litecoin
LTC/USD 2816624.187572 27454.87508 104.98 100.54 103.06
0.06%
XRP
XRP/USD 2717874.714378 7007752.056207 0.39795 0.38228 0.38582
0.5%
Litecoin
LTC/EUR 1883428.675632 20530.90534 93.72 89.54 92.29
0.05%
EOS
EOS/USD 1539368.08884 238918.677163 6.56 6.3148 6.3992
0.01%
Bitcoin Cash
BCH/EUR 1171212.717607 3215.607116 370.9 358 361.7
0.54%
EOS
EOS/EUR 594976.341406 103506.692436 5.8756 5.6319 5.7176
0.27%
Stellar
XLM/USD 275306.437118 2178469.165592 0.12889 0.124692 0.124741
0.78%
Cosmos
ATOM/EUR 271239.656945 67639.951947 4.1119 3.8753 3.965
0.6%
Bitcoin
BTC/CAD 269493.245167 25.062197 10832 10625 10719.5
1.03%
Tezos
XTZ/USD 214221.51079 135625.639149 1.63 1.54 1.5543
1.31%
Monero
XMR/EUR 186598.070462 2398.008218 78.71 76.7 78.21
0.52%
Stellar
XLM/EUR 152335.70557 1352481.680035 0.114708 0.111687 0.112059
0.25%
Cardano
ADA/EUR 148483.953602 2477127.116248 0.073762 0.071275 0.071912
0.01%
Cardano
ADA/USD 140404.582039 1990171.115669 0.082524 0.07953 0.0804
0.03%
Dash
DASH/USD 122851.480467 783.465527 160.721 154.729 156.69
0.59%
Monero
XMR/USD 116072.687538 1335.905133 88.02 85.89 87.18
0.11%
Cosmos
ATOM/USD 106705.247522 23896.401657 4.6 4.3344 4.3844
0.48%
Tezos
XTZ/EUR 84046.036069 59897.343774 1.4485 1.3897 1.39
0.58%
Rows per page:
25
1-25 of 74