Kraken

Kraken is a top European based exchange and offers a variety of fiat to bitcoin pairs such as JPY, EUR, GBP and USD. Volume is decent especially on the JPY BTC pair after MT Gox's collapse - with Kraken assuming the mantle in that region. The exchange also has a smattering if popular crypto to crypto pairs including litecoin and dogecoin.

TYPE

Centralized

COUNTRY

United States of America


Zcash
55.21 USD
8.25%

Stellar
0.07 USD
8.09%

Litecoin
69.71 USD
6.71%

Ethereum
243.35 USD
6.19%

Ethereum Classic
8.77 USD
8.35%
EOS
4.06 USD
7.27%

Dash
103.37 USD
6.94%

Bitcoin
9781.9 USD
1.69%

Bitcoin Cash
374.3 USD
9.21%

Currency Market pair Quote volume(24h) Base volume(24h) High Low Price Change(24h)
Bitcoin
BTC/USD 32647479.518847 3316.114193 10026.7 9632 9745.3
1.79%
Ethereum
ETH/USD 30545834.17968 120506.43663 273.7 237 243.31
5.99%
Ethereum
ETH/EUR 29007140.781466 123239.880658 253.21 218.05 224.77
6.12%
Bitcoin
BTC/EUR 26633215.896965 2930.77645 9275.1 8913.2 9000.8
1.81%
XRP
XRP/USD 10723124.601704 36939860.111425 0.31759 0.26797 0.27358
6.5%
XRP
XRP/EUR 6208040.603062 23164439.51588 0.29349 0.24815 0.25224
6.77%
Bitcoin Cash
BCH/USD 5884946.163526 14207.358253 454.9 370 374.3
9.21%
Litecoin
LTC/USD 4622473.573531 63657.852388 80.01 67.8 69.71
6.71%
Bitcoin Cash
BCH/EUR 4366194.365606 11530.851268 420.5 341.9 347.2
9.2%
Tezos
XTZ/USD 3771397.981935 1237595.970652 3.2987 2.76 2.9512
8.38%
Bitcoin
BTC/JPY 3169986.299599 2.944583 1100634 1051823 1085270
1.39%
Tezos
XTZ/EUR 2985293.551415 1062468.254156 3.0567 2.4894 2.7178
8.83%
Litecoin
LTC/EUR 2877836.740086 42709.616458 73.98 62.51 64.35
6.9%
Tether
USDT/USD 2281255.020157 2280367.843047 1.0015 0.999 1.0008
0%
EOS
EOS/USD 1552935.205668 361400.198108 4.8057 4.0239 4.0588
7.27%
EOS
EOS/EUR 1310846.16479 327740.136524 4.4492 3.719 3.7552
7.62%
Ethereum Classic
ETC/EUR 1119567.507191 128183.262228 9.762 8.091 8.183
7.52%
Chainlink
LINK/EUR 1090391.754529 262109.118055 4.49798 3.72491 3.79999
8.01%
Chainlink
LINK/USD 1044973.938317 234367.560369 4.8598 4.04099 4.10571
8.01%
Tether
USDT/EUR 984955.883669 1065161.431709 0.9278 0.9202 0.9252
0.16%
Cardano
ADA/USD 898232.387326 14757296.849293 0.067 0.056091 0.057175
8.02%
Cardano
ADA/EUR 885875.339269 16025821.109107 0.061823 0.05231 0.053052
6.83%
Ethereum Classic
ETC/USD 832764.75205 87411.979669 10.527 8.752 8.772
8.35%
Dash
DASH/EUR 777624.257653 7601.393127 113 93.558 95.159
7.06%
Stellar
XLM/EUR 775168.550031 11394889.056007 0.074348 0.06166 0.06316
8.3%
Rows per page:
25
1-25 of 122