Kraken

Kraken is a top European based exchange and offers a variety of fiat to bitcoin pairs such as JPY, EUR, GBP and USD. Volume is decent especially on the JPY BTC pair after MT Gox's collapse - with Kraken assuming the mantle in that region. The exchange also has a smattering if popular crypto to crypto pairs including litecoin and dogecoin.

TYPE

Centralized

COUNTRY

United States of America


Zcash
48.98 USD
4.48%

Stellar
0.08 USD
5.71%

Litecoin
75.34 USD
2.2%

Ethereum
218.15 USD
1.19%

Ethereum Classic
6.2 USD
1.46%
EOS
3.89 USD
2.2%

Dash
98.04 USD
2.4%

Bitcoin
10175.8 USD
0.95%

Bitcoin Cash
319 USD
1.51%

Currency Market pair Quote volume(24h) Base volume(24h) High Low Price Change(24h)
Bitcoin
BTC/USD 44169938.475976 4378.641511 10375 9812 10175.8
0.95%
Bitcoin
BTC/EUR 39812800.997041 4391.728135 9370.1 8874.3 9215.3
0.97%
Ethereum
ETH/USD 19234258.013097 88459.688458 224.8 205.06 218.15
1.19%
Ethereum
ETH/EUR 11017888.508955 56195.100822 203 185.85 197.32
1.25%
XRP
XRP/USD 10094636.401879 33898455.782845 0.30699 0.282 0.2955
2.05%
Bitcoin
BTC/JPY 8415629.561978 10.347852 884444 704028 799222
1.33%
XRP
XRP/EUR 5013680.598955 18742170.69753 0.27794 0.255 0.26749
1.95%
Ethereum
ETH/JPY 4918826.266586 279.072976 20476 14640 17772
0.26%
XRP
XRP/JPY 3385608.29761 144746.43716 25.111 21.247 24.876
8.19%
Tether
USDT/USD 2788883.328597 2787239.749062 1.004 0.999 1.0007
0.17%
Litecoin
LTC/USD 2405837.004862 31707.926291 77.57 73.68 75.34
2.2%
Stellar
XLM/EUR 1937942.427806 25903881.551393 0.081048 0.067861 0.069137
5.39%
Bitcoin
BTC/CAD 1843490.478673 136.071594 15000 13075 13504.5
0.67%
Stellar
XLM/USD 1701240.030231 20686163.677923 0.088841 0.075 0.076159
5.71%
Bitcoin Cash
BCH/USD 1441074.589671 4570.635302 325.3 307.4 319
1.51%
Litecoin
LTC/EUR 896742.679497 13093.95542 70.22 66.7 68.28
2.06%
Bitcoin Cash
BCH/EUR 698752.086895 2444.020492 294.6 278.8 288.7
1.56%
Zcash
ZEC/JPY 508235.76855 126.23894 4345.738 3500 3810
4.75%
EOS
EOS/EUR 469924.67462 132775.776296 3.6116 3.4579 3.5342
1.69%
Cosmos
ATOM/USD 417753.32066 133504.068258 3.2995 2.9393 3.2241
2.95%
Cardano
ADA/USD 410584.302715 7926031.86586 0.054666 0.049982 0.0511
2.35%
Cardano
ADA/EUR 401899.940832 8642266.059513 0.049486 0.045311 0.04617
2.58%
EOS
EOS/USD 391307.168149 99900.52718 3.987 3.8033 3.8869
2.2%
Monero
XMR/EUR 281416.825253 4130.059867 70.1 66 68.14
0.82%
Monero
XMR/USD 260481.600345 3453.657134 77.51 72.97 75.47
0.65%
Rows per page:
25
1-25 of 86