Kraken

Kraken is a top European based exchange and offers a variety of fiat to bitcoin pairs such as JPY, EUR, GBP and USD. Volume is decent especially on the JPY BTC pair after MT Gox's collapse - with Kraken assuming the mantle in that region. The exchange also has a smattering if popular crypto to crypto pairs including litecoin and dogecoin.

TYPE

Centralized

COUNTRY

United States of America


Zcash
75.19 USD
0%

Stellar
0.09 USD
0.11%

Litecoin
100.09 USD
0.41%

Ethereum
227.52 USD
0.91%

Ethereum Classic
6.48 USD
0.66%
EOS
4.35 USD
0.3%

Dash
118.09 USD
0%

Bitcoin
10640 USD
0.43%

Bitcoin Cash
322.8 USD
0.47%

Currency Market pair Quote volume(24h) Base volume(24h) High Low Price Change(24h)
Bitcoin
BTC/USD 56507087.334805 5361.283994 10842.2 10188 10640
0.43%
Bitcoin
BTC/EUR 29732659.114242 3161.526943 9671.8 9212.5 9486.4
0.4%
Ethereum
ETH/USD 10097957.947296 45172.779656 230 217.62 227.52
0.91%
XRP
XRP/JPY 6928319.93201 194026.905168 40 33.45 35.997
0%
Ethereum
ETH/EUR 5685860.503039 28592.170667 205.07 193.77 202.61
0.8%
XRP
XRP/USD 5627865.930653 17216809.337354 0.33552 0.32142 0.33127
0%
Litecoin
LTC/USD 3081209.626149 31172.755693 101.82 96.51 100.09
0.41%
Bitcoin Cash
BCH/USD 2508899.422703 7793.684879 332.5 311 322.8
0.47%
Bitcoin
BTC/JPY 1985470.366977 1.765995 1147770 1114914 1136612
0.63%
Litecoin
LTC/EUR 1743874.670792 19816.271223 90.75 86.2 89.44
0.35%
Tether
USDT/USD 1535444.736874 1534053.779631 1.0024 0.9993 1.0005
0%
XRP
XRP/EUR 1198824.449639 4094845.066966 0.29927 0.28712 0.29639
0.34%
Bitcoin Cash
BCH/EUR 1003138.735045 3502.846829 297.4 277.5 287.4
0.14%
Tezos
XTZ/USD 974501.011882 921026.229025 1.1726 0.92 1.0773
0.3%
EOS
EOS/EUR 629948.450085 166200.111834 3.8886 3.7185 3.8884
0.82%
EOS
EOS/USD 589699.590096 138818.072891 4.3573 4.1675 4.3509
0.3%
Bitcoin
BTC/CAD 406088.310657 29.573492 14188.9 13510.1 13836.3
0.42%
Tezos
XTZ/EUR 396861.43117 415534.295821 1.05 0.8781 0.9599
0.01%
Ethereum
ETH/JPY 313791.211829 13.009255 24359 23605 24090
0%
Cardano
ADA/EUR 297569.848716 5616114.913957 0.057179 0.052961 0.0547
0.29%
Cardano
ADA/USD 225551.20349 3749500.515172 0.063999 0.059381 0.061185
0%
Monero
XMR/USD 218500.668657 2567.377067 87.94 83.27 84.3
0.93%
Monero
XMR/EUR 216344.80897 2849.412381 78.34 74.45 75.64
1.09%
Stellar
XLM/EUR 180751.006624 2223392.798858 0.084282 0.079349 0.08117
0.05%
Cosmos
ATOM/EUR 174464.925924 47123.682513 3.84 3.5594 3.762
0%
Rows per page:
25
1-25 of 74